残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%17706.3YoChat Token
ETH0.03359790+ 0.4%1994.7Ethereum
ZEC0.00535849+ 6.4%867.7Zcash
SHIB-USDTb
T0.00000719- 0.2%295.4SHIBA INU
DASH0.00045733+ 4.7%205.5DASH
LTC0.00088600+ 2.3%172.4Litecoin
ETC0.00013578- 2.8%92.2EthereumClassic
FLOKIb-USDTb
T0.00004018+ 0.1%63.1FLOKI BEP20
BIG-BTC
0.00866577- 1.7%45.6BIG
USDT-RUBLIX
444377.65023- 1.2%45.6USDT ERC20
FUSD-BTC
0.00000000 0%25.5Fast Dollars
BTC-USDTb
T87469.15- 1.5%15.4Bitcoin
BTC-USDT
T87314.97- 1.4%14.6Bitcoin
TRX-BTC
0.00000319+ 1.3%8.2Tron Token
BTC-USDTt
T87438.86- 1.2%8.1Bitcoin
USDT-USDC
0.99789180- 0.6%8USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
USDTe-USDTb
T1.00132257+ 0.3%5.6USDT ERC20
DOGE-BTC
0.00000141- 0.8%4.5Dogecoin
YO
0.00679879+ 1.5%4.1Yo Token ERC20
BTCT87100.01- 1.1%3.7Bitcoin
BCHABC0.00012622- 0.1%3.3BitcoinCashABC
ETH-BTC
0.03348659- 0.2%3.1Ethereum
USDTe-USDTt
T1.00399361+ 0.7%3USDT ERC20
ETH-USDT
T2924.2626144- 1.6%2.8Ethereum
YO-BTC
0.00684430+ 1.4%2.8Yo Token ERC20
USDT-RUR
R82.40+ 1%2.5USDT ERC20
ZEC-BTC
0.00534683+ 6.7%2Zcash
TON-BTC
0.00001783+ 3.7%2TON Coin
YO-USDT
T594.33666980- 0.6%2Yo Token ERC20
ETH-USDC
2924.9125023- 1.5%1.8Ethereum
BTC-RUR
R7171000.36- 0.4%1.7Bitcoin
BONUS-DOGE
D0.00127908- 0.2%1.7BONUS
YO10-USDTt
T0.00045801- 22.3%1.4YO10 Yobit
YODICE-BTC
0.00000000 0%1.4YODICE
XRP-BTC
0.00002109+ 0.3%1.2Ripple
DOGE0.00000140- 2.8%1Dogecoin
DOGE-USDT
T0.12286012- 2.4%1Dogecoin
LTC-BTC
0.00088144+ 1.1%0.8Litecoin
BTCT87200.00- 2.6%0.6Bitcoin
  • AICYOerc20 / RUR
  • Last: 0.00016000
  • 24High: 0.00016500
  • 24Low: 0.00015500
  • 24V: 5430 AICYO
購入
0.00016500
残高: 0.00000000 RUR
数:
AICYO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 AICYO RUR
0.00016500 1350.292625 0.22279828
0.00017000 1250.19472727 0.21253310
0.00017399 6681.70204916 1.16254933
0.00017400 35096.98509225 6.10687540
0.00018000 637.43212643 0.11473778
0.00018500 1226.29273132 0.22686415
0.00019000 599.40092675 0.11388617
0.00019500 550.14037624 0.10727737
0.00020000 580.06479381 0.11601295
0.00020500 1269.02728643 0.26015059
0.00021000 1223.58617929 0.25695309
0.00021500 1636.97197115 0.35194897
0.00022000 1351.55535211 0.29734217
0.00022151 884116.07038635 195.84055075
0.00022500 1842.18316512 0.41449121
0.00023000 1122.79829595 0.25824360
0.00023500 1634.06754384 0.38400587
0.00024000 2202.89853607 0.52869564
0.00024500 2437.1451728 0.59710056
0.00025000 22780.31340924 5.69507835
0.00025500 2420.21890688 0.61715582
0.00026000 6374.91108888 1.65747688
0.00026500 2048.42307392 0.54283211
0.00026898 376207.48429441 101.19228912
0.00026900 178508.44736132 48.01877234
0.00027000 2810.05286106 0.75871427
0.00027500 1592.66636104 0.43798324
0.00027900 999.901000 0.27897237
0.00028000 90659.97678966 25.3847935
0.00028028 151322.80542445 42.4127559
0.00028500 1956.94920289 0.55773052
0.00029000 1547.6623064 0.44882206
0.00029500 1879.76342657 0.55453021
0.00029930 1896.14385034 0.56751585
0.00030000 806868.95257731 242.06068577
0.00030500 1466.57776013 0.44730621
0.00031000 1601.11823332 0.49634665
0.00032000 1689.50158061 0.54064050
0.00033000 1777.61365625 0.58661250
0.00033623 543.17743853 0.18263255
0.00034000 1532.89284848 0.52118356
0.00035000 1067814.94627302 373.73523119
0.00036000 6475.84135291 2.33130288
0.00037000 2339.7061714 0.86569128
0.00038000 2304.81205555 0.87582858
0.00038401 7000.92886085 2.68842669
0.00039000 1964.07898757 0.76599080
0.00040000 1007170.66784247 402.86826713
0.00041413 952427.11795 394.42864235
0.00043000 3219.51219512 1.38439024
販売
0.00015500
残高: 0.00000000 AICYO
数:
AICYO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 AICYO RUR
0.00015500 726.58554838 0.11262075
0.00015000 1555.40919999 0.23331137
0.00014434 36567.89382361 5.27820979
0.00014433 411988.9523574 59.46236549
0.00013065 841.94412552 0.10999999
0.00013064 842.00857317 0.10999999
0.00011802 932.04541603 0.10999999
0.00011801 1779.51099623 0.21000009
0.00011800 875.59754237 0.10332050
0.00010000 38507.9893 3.85079893
0.00008003 1374.48456828 0.10999999
0.00008002 13871.53211696 1.10999999
0.00008001 376202.97585864 30.10000009
0.00007720 2554589.65257 197.21432117
0.00007001 1571.20411369 0.10999999
0.00007000 21343.02850013 1.49401199
0.00006988 1574.12707498 0.10999999
0.00005003 2198.68079152 0.10999999
0.00005002 19992.00319872 0.99999999
0.00005001 2199.56008798 0.10999999
0.00005000 9960.07960 0.49800398
0.00004119 2670.55110463 0.10999999
0.00004118 200000.000 8.23600000
0.00003501 3141.95944015 0.10999999
0.00003500 57142.85714284 1.99999999
0.00001720 6395.3488372 0.10999999
0.00001719 58173.35660267 0.99999999
0.00001711 6428.98889538 0.10999999
0.00001710 58479.53216374 0.99999999
0.00001512 7275.13227513 0.10999999
0.00001511 7279.35320622 0.10999102
0.00001505 7308.97009966 0.10999999
0.00001504 100000.000 1.50400000
0.00001501 7328.44770153 0.10999999
0.00001500 66666.66666666 0.99999999
0.00001117 9847.80662488 0.10999999
0.00001116 89605.73476702 0.99999999
0.00001112 9892.08633093 0.10999999
0.00001111 360036.00360036 3.99999999
0.00001001 10989.01098901 0.10999999
0.00001000 11165731.7720679 111.65731772
0.00000413 26634.38256658 0.10999999
0.00000412 2000000.00 8.24000000
0.00000351 31339.03133903 0.10999999
0.00000350 571428.57142856 1.99999999
0.00000131 83969.46564885 0.10999999
0.00000130 3930768.38461538 5.10999889
0.00000129 421294.34851227 0.54346970
0.00000120 91666.66666666 0.10999999
0.00000119 23987572.78783329 28.54521161
取引の履歴
時間 価格
AICYO [C]
システムにログインしてください。
時間 価格 AICYO
21:35:37 売る 0.00016000 647.3610625
21:35:37 売る 0.00016000 702.9315625
21:34:46 買う 0.00016500 630.2600625
21:34:46 買う 0.00016500 684.3625625
21:34:45 買う 0.00016500 51.37096591
19:57:52 売る 0.00016000 630.2600625
19:34:00 買う 0.00016500 613.61090909
15:12:02 買う 0.00016000 706.70096774
11:22:25 買う 0.00015500 763.13522429
23:01:41 買う 0.00015500 38.91717571
23:01:40 買う 0.00015500 709.21533333
23:00:26 売る 0.00014433 726688.1601526
23:00:26 売る 0.00015000 802.052400
23:00:26 売る 0.00015000 709.21533333
23:00:26 売る 0.00015500 82.2449225
23:00:26 売る 0.00015501 709.63163666
23:00:26 売る 0.00016000 684.3625625
23:00:26 売る 0.00016000 664.981875
05:15:00 売る 0.00016500 614.89290909
05:15:00 売る 0.00016500 143.48805915
21:22:48 売る 0.00017400 205.24936081
05:07:22 売る 0.00017400 432.18276562
05:07:22 売る 0.00017400 15.61637232
05:07:22 売る 0.00017900 128.06793906
06:35:25 売る 0.00017900 589.7098263
06:35:25 売る 0.00017900 636.58290502
06:35:25 売る 0.00018400 18.47646455
06:27:45 売る 0.00018400 599.40092675
06:27:45 売る 0.00018900 11.84510566
16:55:17 売る 0.00018900 549.046270
18:02:37 買う 0.00019500 545.81205626
18:02:37 買う 0.00019000 1.20406524
17:36:28 買う 0.00019000 600.76376084
17:36:28 買う 0.00018500 1.23492589
17:24:06 買う 0.00018500 617.41916156
12:11:13 買う 0.00018500 79.86296621
12:11:13 買う 0.00018500 618.40569832
12:11:13 買う 0.00018000 618.65408745
21:54:34 売る 0.00017400 618.65408745
21:54:34 売る 0.00017900 15.42680108
21:01:41 売る 0.00017900 698.51705366
21:01:41 売る 0.00017900 618.40569832
20:57:10 買う 0.00018500 693.55765363
20:57:10 買う 0.00018500 600.74748603
20:57:06 買う 0.00018138 1926.42665004
20:57:04 買う 0.00018000 615.58557471
22:07:16 売る 0.00017400 615.58557471
12:25:36 売る 0.00017900 693.55765363
12:25:35 売る 0.00017900 522.02469273
15:37:51 売る 0.00017900 78.7227933
チャット
ENRUDECNAR

Leonidov L1: С Днем Рожденья!

Fedorin13 L1: Спасибки! 🎉

Amit9 L0: Happy birthday yobit

Fedorin13 L1: Thx! 🎉

verna12312 L0: happy birthday yobit

MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.

ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!

footuloop L0: Спасибо, круто звучит!

sambantua L0: happy birthday yobit

Fitzfive4 L0: С днём рождения, Yobit!!🥳🥳

popmilly L0: спасибки!! 😄

Reyaz9 L0: English chat only

popmilly L0: yeah ok

Josephdawus13: morning guys

popmilly L0: Hey!

Yanadia: i understand now why some users used typed by ru lang hehehehe

Damorin L0: lol yeah, makes sense!

Yanadia: Damorin, jumping around box to box hahahaha

Anjum99 L0: Happy birthday yobit

sixininenes L0: Haha thx! 🎉

Anjum99 L0: Yanadia, what dear

Hamiltors777 L0: Hi!

Sofienzzyobi7 L0: Happy birthday yobit

Saffron00777 L0: Hello!!!

bishal1234: Happy Birthday Yobit

haaddiiSsKk L0: hi3

novia4q54ser L0: hello

novia4q54ser L0: Happy Birthday yobit!

Thant123 L1: Hi

mannakasha L1: hello

notproblem L1: hi

Jamie1719 L0: Happy birthday yobit

IsaiahCook9191 L0: Happy Birthday Yobit!

Sanoaya L0: Happy new year yobit

Theodore1982 L0: happy birthday yobit

Mwangi L0: happy birthday

Mwangi L0: trade volume good people

Kariko600 L0: Hii

ReiMomo L1: Happy birthday Yobit

haaddiiSsKk L0: happy birthday

MinerGate: Happy Birthday YoBit :)

MinerGate: Hello all))))

airjordanv L0: Happy birthday!

Amit9 L0: Every one active today

Hikor890 L0: Happpy

hadiskk777 L0: hello

Holyarab14 L0: Happy birthday

wow1395djd L0: heloooo

QwertyYO2025ho L0: Happy birthday :)

Ismoil189 L0: HAPPY HAPPY

送信する