残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03350927+ 1%1888.2Ethereum
ZEC0.00454322+ 0.6%867.4Zcash
DASH0.00043501- 5.4%214.6DASH
LTC0.00088656- 1.2%170.1Litecoin
ETC0.00014416+ 2.5%101.7EthereumClassic
SHIB-USDTb
T0.00000739- 3.3%22.4SHIBA INU
TRX-BTC
0.00000319- 1%12Tron Token
XRP-BTC
0.00002163- 1.2%8Ripple
BIG-BTC
0.00918879- 0.6%7.4BIG
DOGE-BTC
0.00000146- 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004089- 1.1%5.6FLOKI BEP20
WSHIB-SHIB
2.88514498+ 3.6%4.9Wrapped Shiba
BCHABC0.00012791- 1.3%3.6BitcoinCashABC
BTC-USDTt
T88018.63+ 1.7%3.4Bitcoin
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
ETH-BTC
0.03343883+ 1.4%2.7Ethereum
ZEC-BTC
0.00453696- 1.2%2.3Zcash
BTC-USDTb
T88023.85+ 1.8%1.8Bitcoin
ETH-USDT
T2937.5931573+ 2.8%1.5Ethereum
BTC-USDT
T87978.22+ 1.7%1.3Bitcoin
ETH-USDC
2942.1889555+ 3.3%0.8Ethereum
DASH-BTC
0.00043527- 5.7%0.8DASH
BNB-BTC
0.00959343- 1.7%0.7BNB BSC
DOGE-USDT
T0.12868168+ 1.1%0.5Dogecoin
DOGE0.00000147 0%0.5Dogecoin
BTC-RUR
R7226649.53- 0.2%0.5Bitcoin
LTC-BTC
0.00088292- 0.9%0.3Litecoin
USDT-RUR
R81.84- 1.9%0.3USDT ERC20
DOGE-ETH
E0.00004366- 1.9%0.3Dogecoin
BTCT88765.82+ 3.2%0.3Bitcoin
WBNB-BTC
0.00956611- 2%0.2WBNB BEP20
USDTe-USDTb
T1.00309611+ 0.5%0.2USDT ERC20
XRP0.00002150- 1.5%0.2Ripple
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
TON-BTC
0.00001697- 1.6%0.1TON Coin
YO-BTC
0.00639533- 0.1%0.1Yo Token ERC20
YO-USDT
T565.82965011+ 1.7%0.1Yo Token ERC20
ETH-RUR
R241377.34+ 1.4%0.1Ethereum
LUNA-USDT
T0.00004747+ 5.8%0.1Luna Token
BTCR7190592.74+ 1%0.1Bitcoin
  • CFC / RUR
  • Last: 0.00577000
  • 24High: 0.00577000
  • 24Low: 0.00577000
  • 24V: 0 CFC
購入
0.00577000
残高: 0.00000000 RUR
数:
CFC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CFC RUR
0.00577000 240.42519502 1.38725337
0.00649125 93.14881147 0.60465222
0.00738920 27.29665052 0.20170041
0.00799999 33.8088380 0.27047036
0.00870001 129.422679 1.12597860
0.00880000 33.8088380 0.29751777
0.00889999 217.12056736 1.93237087
0.00890000 100.000000 0.89000000
0.00899999 100.000000 0.89999900
0.00900000 100.000000 0.90000000
0.00910000 100.000000 0.91000000
0.00920000 100.000000 0.92000000
0.00930000 100.000000 0.93000000
0.00940000 100.000000 0.94000000
0.00950000 100.000000 0.95000000
0.00960000 100.000000 0.96000000
0.00970000 100.000000 0.97000000
0.00980000 100.000000 0.98000000
0.00990000 100.000000 0.99000000
0.01000000 100.000000 1.00000000
0.01100000 100.000000 1.10000000
0.01200000 100.000000 1.20000000
0.01300000 100.000000 1.30000000
0.01398888 1644.16307898 23.00000001
0.01400000 982.92940844 13.76101171
0.01500000 1534.15590829 23.01233862
0.01600000 20.0000000 0.32000000
0.01700000 9.99999999 0.16999999
0.01800000 40.0000000 0.72000000
0.01900000 10.0000000 0.19000000
0.02000000 30.0000000 0.60000000
0.02100000 10.0000000 0.21000000
0.02200000 10.0000000 0.22000000
0.02228235 4761.28824795 106.09269119
0.02228236 3880.1148955 86.45811694
0.02273000 3854.36674726 87.60975616
0.02300000 6.10770037 0.14047710
0.02400000 10.0000000 0.24000000
0.02500000 10.0000000 0.25000000
0.02600000 10.0000000 0.26000000
0.02700000 10.0000000 0.27000000
0.02800000 11.99999999 0.33599999
0.02900000 8.00000000 0.23200000
0.03000000 30.0000000 0.90000000
0.03100000 10.24641701 0.31763892
0.03200000 29.62068964 0.94786206
0.03300000 10.0000000 0.33000000
0.03400000 0.97510635 0.03315361
0.03851249 2323.90350043 89.49931032
0.03851617 4419.43475209 170.21970021
販売
0.00515002
残高: 0.00000000 CFC
数:
CFC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CFC RUR
0.00515002 19.41741973 0.10000009
0.00515001 21.35918182 0.10999999
0.00515000 61.19417475 0.31514999
0.00512310 21.47137475 0.10999999
0.00512309 195.19469695 0.99999999
0.00512301 21.47175195 0.10999999
0.00512300 585.59437829 2.99999999
0.00487306 2052.09868198 10.0000000
0.00487305 50438.2655 245.78818969
0.00412301 26.67953752 0.10999999
0.00412300 727.6255154 2.99999999
0.00320465 34.3251213 0.10999999
0.00312301 35.22242964 0.10999999
0.00312300 1280.81972461 3.99999999
0.00260651 113157.37427 294.9458276
0.00212310 51.81103103 0.10999999
0.00212309 471.01159159 0.99999999
0.00212301 51.81322744 0.10999999
0.00212300 1413.09467734 2.99999999
0.00200501 54.86256926 0.10999999
0.00200404 54.88912396 0.10999999
0.00200403 10000.0000 20.0403000
0.00112310 97.94319294 0.10999999
0.00112309 890.40059122 0.99999999
0.00112301 97.95104228 0.10999999
0.00112300 2671.4158504 2.99999999
0.00112147 98.08554843 0.10999999
0.00112146 100.000000 0.11214600
0.00112005 98.20990134 0.10999999
0.00112004 10000.0000 11.2004000
0.00110001 99.99909091 0.10999999
0.00110000 909.09090909 0.99999999
0.00100100 109.89010989 0.10999999
0.00100099 109.8912077 0.10999999
0.00100013 109.98570185 0.10999999
0.00100012 1000.00000 1.00012000
0.00100001 109.99890001 0.10999999
0.00100000 1110.00000 1.11000000
0.00099999 5000.0500005 4.99999999
0.00050121 219.46888529 0.10999999
0.00050120 219.47326416 0.10999999
0.00050119 1995.2513019 0.99999999
0.00050113 219.50392113 0.10999999
0.00050112 10000.0000 5.01120000
0.00041124 267.48370781 0.10999999
0.00041123 7295.1876079 2.99999999
0.00035011 12856.24518008 4.50109999
0.00031123 16065.28933586 4.99999999
0.00023509 4253.69007614 0.99999999
0.00023501 10000.0000 2.35010000
取引の履歴
時間 価格
CFC [C]
システムにログインしてください。
時間 価格 CFC
19:44:33 売る 0.00577000 100.000000
19:44:33 売る 0.00577001 19.06409174
19:44:33 売る 0.00577003 173.000000
19:44:33 売る 0.00577004 19.06399262
19:44:33 売る 0.00577004 1733.09023898
19:44:32 売る 0.00577004 29.42267991
19:44:32 売る 0.00577005 19.06395958
19:44:32 売る 0.00577200 19.05751905
19:44:32 売る 0.00577201 19.05748604
19:44:32 売る 0.00594476 93.14881147
16:25:18 売る 0.00594475 180.82284348
15:52:25 売る 0.00594476 841.0768475
15:52:25 売る 0.00594476 841.0768475
15:50:34 売る 0.00594475 262.18026451
15:50:33 売る 0.00599129 18.35998591
15:50:33 売る 0.00728000 13.7362651
15:50:33 売る 0.00728000 13.73626374
15:50:33 売る 0.00728001 15.10986935
22:50:03 買う 0.01400000 7.15000000
10:07:53 買う 0.01300000 13.0000000
20:08:41 売る 0.00835752 405.968600
13:20:05 売る 0.00835752 593.22087879
10:47:46 買う 0.00721244 108.38047791
10:33:50 売る 0.00576993 4313.06663882
10:33:50 売る 0.00576995 173.31172713
10:33:50 売る 0.00576995 108.38047791
10:33:50 売る 0.00576995 405.9686909
19:04:58 買う 0.01000000 1510.23652587
19:55:56 売る 0.01000000 13.0000000
21:56:51 売る 0.01300000 307.69230769
21:56:51 売る 0.01300000 66.92307692
16:52:10 買う 0.01300000 10.0000000
18:25:37 売る 0.00576995 287.27821765
18:22:30 買う 0.00999990 1000.00000
18:22:30 買う 0.00721244 117.78507989
00:58:15 売る 0.00576995 33.72074998
00:58:15 売る 0.00817695 5624.5860537
17:28:31 売る 0.00817695 1713.1132063
17:28:31 売る 0.00826002 484.26032866
17:28:31 売る 0.00826002 0.08704274
17:28:31 売る 0.00973574 8.44427924
19:58:10 売る 0.00973574 14.60745161
18:02:37 買う 0.00993195 20.53978557
17:46:28 買う 0.00983336 20.74572587
17:42:57 買う 0.00973574 20.95372998
17:42:56 買う 0.00963910 2.09800087
20:23:19 買う 0.00963910 19.06581874
18:20:43 買う 0.00954341 21.37601697
18:20:43 買う 0.00944868 0.05290321
06:47:28 買う 0.00944868 21.53741829
チャット
ENRUDECNAR

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

送信する