残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03388108- 0.2%2115.2Ethereum
ZEC0.00508034- 1.2%854.4Zcash
DASH0.00045366- 2.7%228.4DASH
LTC0.00088000- 1.1%187.9Litecoin
ETC0.00014232- 0.9%99.5EthereumClassic
BIG-BTC
0.00915920+ 0.3%14BIG
YOCHAT-DOGE
D0.00000030 0%4.5YoChat Token
SHIB-USDTb
T0.00000741- 0.9%3.9SHIBA INU
FLOKIb-USDTb
T0.00004108- 1.3%3.8FLOKI BEP20
BCHABC0.00013133+ 1.4%3.5BitcoinCashABC
XRP-BTC
0.00002187+ 0.3%2.9Ripple
TRX-BTC
0.00000321+ 1.3%2.4Tron Token
ZEC-BTC
0.00497043- 2.9%0.9Zcash
BTC-USDTb
T88290.63+ 0.3%0.8Bitcoin
BTC-USDTt
T88311.23+ 0.4%0.6Bitcoin
DOGE-BTC
0.00000149 0%0.5Dogecoin
BONUS-DOGE
D0.00127462- 0.1%0.4BONUS
DASH-BTC
0.00045212- 1.3%0.4DASH
ETH-USDT
T2986.0702973+ 0.4%0.4Ethereum
BTC-RUR
R7159964.15- 0.3%0.4Bitcoin
BTC-USDT
T88320.93+ 0.2%0.4Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
LTC-BTC
0.00088333- 0.1%0.3Litecoin
USDTe-USDTb
T0.99827822- 0.6%0.3USDT ERC20
ETH-BTC
0.03380805- 0.1%0.2Ethereum
TON-BTC
0.00001684+ 0.8%0.2TON Coin
ETH-USDC
2985.8513121- 0.1%0.2Ethereum
DOGE-ETH
E0.00004411- 0.1%0.2Dogecoin
USDTe-USDTt
T1.00297877+ 0.2%0.2USDT ERC20
BTCT87800.00 0%0.2Bitcoin
ETHT2948.6325420- 1.7%0.2Ethereum
BTCR7136436.00- 0.1%0.2Bitcoin
BNB-BTC
0.00967583- 0.3%0.1BNB BSC
USDT-RUR
R81.30- 0.1%0.1USDT ERC20
YO-BTC
0.00645621+ 0.1%0.1Yo Token ERC20
DOGE-USDT
T0.13203251+ 0.1%0.1Dogecoin
DOGE0.00000149- 0.7%0.1Dogecoin
BTCT88937.91+ 2.2%0.1Bitcoin
YO
0.00637246- 2.2%0.1Yo Token ERC20
USDT-RUBLIX
449415.89186+ 0.2%0.1USDT ERC20
  • DASH / USD
  • Last: 42.97480000
  • 24High: 44.56099291
  • 24Low: 42.21180331
  • 24V: 15.29 DASH
購入
43.40450000
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
43.40450000 0.22000000 9.54899000
43.65660000 0.20000000 8.73132000
43.66100000 0.54740454 23.90022962
43.66540000 1.18547061 51.76404837
43.66980000 0.28000000 12.2275440
43.83430000 0.20000000 8.76686000
43.84290000 0.42000000 18.4140180
43.94869996 0.02261214 0.99377415
43.96530000 0.10000000 4.39653000
44.08890000 0.20000000 8.81778000
44.09330000 0.48000000 21.1647840
44.09760000 0.10000000 4.40976000
44.09780000 1.82000000 80.2579960
44.10210000 1.46000000 64.3890660
44.10220000 0.28000000 12.3486160
44.10650000 0.02000000 0.88213000
44.26400000 0.20000000 8.85280000
44.27700000 0.42000000 18.5963400
44.40060000 0.10000000 4.44006000
44.43862556 0.03063764 1.36149461
44.52110000 0.20000000 8.90422000
44.52560000 0.46000000 20.4817760
44.53010000 1.82000000 81.0447820
44.53420000 0.10000000 4.45342000
44.53450000 0.28000000 12.4696600
44.53870000 1.44000000 64.1357280
44.54320000 0.04000000 1.78172800
44.55660000 0.28000000 12.4758480
44.62960000 0.14000000 6.24814400
44.69380000 0.20000000 8.93876000
44.71110000 0.42000000 18.7786620
44.83590000 0.10000000 4.48359000
44.95340000 0.20000000 8.99068000
44.95780000 0.42000000 18.8822760
44.96240000 1.80000000 80.9323200
44.96690000 0.28000000 12.5907320
44.97080000 0.10000000 4.49708000
44.97540000 1.44000000 64.7645760
44.97990000 0.04000000 1.79919600
44.99770000 0.30000000 13.4993100
45.00000000 0.00878793 0.39545685
45.00660000 0.04000000 1.80026400
45.00812827 0.04253086 1.91423440
45.07150000 0.14000000 6.31001000
45.12350000 0.20000000 9.02470000
45.14520000 0.40000000 18.0580800
45.27120000 0.10000000 4.52712000
45.38560000 0.20000000 9.07712000
45.39010000 0.42000000 19.0638420
45.39480000 1.74000000 78.9869520
販売
42.97480000
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
42.97480000 0.31257701 13.43293448
42.86632668 0.06163277 2.64197045
42.86210000 0.06500000 2.78603650
42.80500000 0.30000000 12.8415000
42.80080000 1.52000000 65.0572160
42.79640000 0.52000000 22.2541280
42.79220000 0.20000000 8.55844000
42.79210000 1.54000000 65.8998340
42.79190000 0.30000000 12.8375700
42.78780000 0.10000000 4.27878000
42.77860000 0.04000000 1.71114400
42.65940000 0.10000000 4.26594000
42.54510000 0.20000000 8.50902000
42.54070000 0.44000000 18.7179080
42.42020000 0.14000000 5.93882800
42.37270000 0.28000000 11.8643560
42.36840000 1.68000000 71.1789120
42.36410000 0.48000000 20.3347680
42.35990000 0.20000000 8.47198000
42.35970000 0.04000000 1.69438800
42.35540000 1.50000000 63.5331000
42.35120000 0.10000000 4.23512000
42.35080000 0.30000000 12.7052400
42.33290000 0.04000000 1.69331600
42.22410000 0.10000000 4.22241000
42.11530000 0.20000000 8.42306000
42.10660000 0.44000000 18.5269040
42.00000000 0.00305642 0.12836964
41.97830000 0.14000000 5.87696200
41.94030000 0.28000000 11.7432840
41.93610000 1.68000000 70.4526480
41.93180000 0.48000000 20.1272640
41.92770000 0.20000000 8.38554000
41.92300000 0.04000000 1.67692000
41.91880000 1.50000000 62.8782000
41.91460000 0.10000000 4.19146000
41.90960000 0.32000000 13.4110720
41.78880000 0.10000000 4.17888000
41.68560000 0.20000000 8.33712000
41.67250000 0.44000000 18.3359000
41.50790000 0.28000000 11.6222120
41.50380000 1.68000000 69.7263840
41.49960000 0.48000000 19.9198080
41.49838000 0.09638930 3.99999979
41.49540000 0.20000000 8.29908000
41.48630000 0.04000000 1.65945200
41.48210000 1.50000000 62.2231500
41.47790000 0.10000000 4.14779000
41.46517197 0.00410000 0.17000720
41.46414084 0.00410000 0.17000297
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
07:54:51 売る 42.9748000 0.00742299
07:54:51 売る 42.9748000 0.01957701
07:47:47 売る 42.9748000 0.00042299
07:47:47 売る 42.9748000 0.02000000
07:47:47 売る 42.9748000 0.02000000
07:47:47 売る 42.9748000 0.00957701
07:47:32 売る 42.9748000 0.01042299
07:47:32 売る 42.9748000 0.01300000
07:47:32 売る 43.2244000 0.02000000
07:47:32 売る 43.2244000 0.00657701
07:47:14 売る 43.2244000 0.01342299
07:47:14 売る 43.2244000 0.01157701
07:11:25 売る 43.2244000 0.00842299
07:11:25 売る 43.2244000 0.01762791
07:10:51 売る 43.2244000 0.00237209
07:03:10 売る 42.9748000 0.00500000
07:03:10 売る 43.2244000 0.02000000
07:02:49 売る 42.9748000 0.00200000
07:02:49 売る 42.9748000 0.02000000
07:02:49 売る 43.0947000 0.02000000
07:02:49 売る 43.0947000 0.00800000
07:02:35 売る 43.0947000 0.01200000
07:02:35 売る 43.0947000 0.02000000
07:02:35 売る 43.0947000 0.01800000
06:41:43 買う 43.6610000 0.01259546
06:40:36 買う 43.52567313 0.01250090
06:32:19 売る 43.0947000 0.00200000
06:32:19 売る 43.0947000 0.02000000
06:31:45 売る 43.2242000 0.00700000
06:22:06 買う 43.5300264 0.01282135
04:01:07 買う 43.40885626 0.00700000
04:00:38 売る 43.2242000 0.00330000
04:00:35 売る 43.2242000 0.00330000
04:00:31 売る 43.2242000 0.00330000
04:00:27 売る 43.2242000 0.00310000
04:00:27 売る 43.2242000 0.00020000
04:00:24 売る 43.2242000 0.00330000
04:00:19 売る 43.2242000 0.00330000
04:00:16 売る 43.2242000 0.00330000
04:00:12 売る 43.2242000 0.00330000
04:00:08 売る 43.2242000 0.00330000
04:00:04 売る 43.2242000 0.00330000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
03:43:29 売る 43.2287000 0.02000000
チャット
ENRUDECNAR

MidnightCall86 L0: Hello!!!

kalasnikolesa19 L0: zenartu, Gm

Obalu66: I love yobit! yobit pls include Nigeria Naira n bytecoin

m2x1m: Obalu66, Bytecoin! Wow very old coin already forgot about it...

Obalu66: m2x1m, very soon you shall see

Obalu66: bytecoin is the real dealw. bet u old coin is coming back

bereztmbol L0: Hello

Rabi2 L0: Good morning guys

Rabi2 L0: Obalu66, you say ha ha ha ha

Amina300945 L0: Rabi2, morning sir

Amina300945 L0: Please I don't know why my dice game is not showing help please

Salisu131 L0: Amina300945, maybe is from them because even me my own is not showing dice game

Salisu131 L0: bereztmbol, hi

Hajalugo L0: Emrio7, with what sir

Hajalugo L0: You are not the only one facing the problem

Mylast005 L0: Hi guy

Mylast005 L0: Good morning

Mylast005 L0: Please I need help anyone

Frankly11 L0: Mylast005, what IST sir

Frankly11 L0: Good morning guy

Amigossz L0: Mylast005, what is your problem my friend

Gantatu L0: Mylast005, what the problem sir

Gantatu L0: Amigossz, good morning sir

Gantatu L0: Mylast005, good morning sir

joxzzvbhfngxsml L0: hello chat

Noso121 L0: joxzzvbhfngxsml, hi

Noso121 L0: Good day guys

Argsofi L0: Noso121, nice day bro

Leekate12 L0: Argsofi, how are you

Leekate12 L0: Good day sir

Freedoses L0: I want to buy Yo and hold to 2030

Leekate12 L0: Freedoses, I will suggested if you buy it you should put it in the investment box

Leekate12 L0: Freedoses, for better profit

Bellevisofsof L0: Leekate12, yes yo go to the moon in next years

Amit9 L0: Leekate12, go for it

Leekate12 L0: Bellevisofsof, probably to the moon now is best time to buy it since BTC is low

Leekate12 L0: Amit9, 💯

muhammshuaibu02 L0: Leekate12, Will airdrop be started this 27th December?

Hopelast L0: Morning

Hopelast L0: Argsofi, Yes it's absolutely ridiculous

Leekate12 L0: muhammshuaibu02, for now we can say anything let just wait and see

Leekate12 L0: Hopelast, under probability dir

Ummi161 L0: Any probability of me getting access to my 2FA reset

Busha L0: Hi

Leekate12 L0: Ummi161, I don't really know sha but you can ask and see

raed63: Happy birthday Yobitt

raed63: Happy birthday Yobit

nottyhassan L1: Yoyo bit airdrop

Vfals26 L0: Hopelast, gm

fivvvr12 L1: gm

送信する