残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03306042- 2.4%2043.4Ethereum
ZEC0.00458984+ 1.2%841.4Zcash
DASH0.00044104- 5.2%213.8DASH
LTC0.00088371- 2.7%183.8Litecoin
ETC0.00014476+ 0.6%96.8EthereumClassic
SHIB-USDTb
T0.00000751- 4%23.4SHIBA INU
TRX-BTC
0.00000321- 0.7%17.7Tron Token
DOGE-BTC
0.00000145- 4%10.5Dogecoin
BTC-USDTt
T86376.48- 0.2%6.7Bitcoin
XRP-BTC
0.00002132- 3.5%6.6Ripple
FLOKIb-USDTb
T0.00003967- 6.2%6.1FLOKI BEP20
BIG-BTC
0.00920944- 0.5%5.9BIG
ETH-BTC
0.03289804- 2.5%3.5Ethereum
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
WSHIB-SHIB
2.84889027+ 2.3%3.4Wrapped Shiba
BCHABC0.00012951+ 2.6%3.4BitcoinCashABC
BTC-USDT
T86280.49- 0.4%3Bitcoin
ZEC-BTC
0.00456051+ 1.4%2.6Zcash
ETH-USDT
T2832.8818508- 3.3%2Ethereum
BTC-USDTb
T86331.78- 0.3%1.8Bitcoin
BNB-BTC
0.00964976- 2.8%1.5BNB BSC
BTCT85804.88- 1.7%0.8Bitcoin
ETH-USDC
2827.7254996- 3.5%0.8Ethereum
BTC-RUR
R7222255.17+ 0.1%0.8Bitcoin
DOGE-USDT
T0.12484214- 4.6%0.7Dogecoin
USDT-RUR
R84.13+ 1.3%0.5USDT ERC20
DOGE0.00000147- 2.7%0.5Dogecoin
DASH-BTC
0.00043838- 5.1%0.4DASH
DOGE-ETH
E0.00004418- 1.1%0.4Dogecoin
WBNB-BTC
0.00968469- 2.4%0.3WBNB BEP20
LTC-BTC
0.00087981- 3.2%0.2Litecoin
USDTe-USDTb
T0.99538015- 0.5%0.2USDT ERC20
TON-BTC
0.00001705- 4.3%0.2TON Coin
ETH-RUR
R237817.92- 2.6%0.2Ethereum
XRP0.00002150- 3.1%0.2Ripple
YO-BTC
0.00640665+ 0.2%0.2Yo Token ERC20
USDT-USD
$1.08+ 0.1%0.2USDT ERC20
YO-USDT
T551.13259928- 1.2%0.2Yo Token ERC20
BTCR7271482.84+ 1.2%0.1Bitcoin
DOGE-WRUB
6.07004853- 1.4%0.1Dogecoin
  • HMSTRton / RUR
  • Last: 0.01970000
  • 24High: 0.02100001
  • 24Low: 0.01942885
  • 24V: 19508.4 HMSTRton
購入
0.02001756
残高: 0.00000000 RUR
数:
HMSTRton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HMSTRton RUR
0.02001756 103.0197665 2.06220435
0.02021774 103.10062463 2.08446162
0.02041992 98.07517519 2.00268723
0.02062412 102.89493055 2.12211739
0.02083036 100.04196131 2.08391006
0.02103866 102.34138824 2.15312567
0.02124905 99.57016304 2.11577137
0.02146154 98.72095788 2.11870378
0.02167616 102.40876796 2.21982883
0.02189292 101.47128801 2.22150279
0.02200001 15.01631979 0.33035918
0.02211185 101.19718016 2.23765686
0.02233297 101.1971861 2.26003372
0.02255630 101.23806043 2.28355606
0.02278186 101.8856337 2.32114424
0.02300001 4.80068764 0.11041586
0.02300968 99.10770497 2.28043657
0.02323978 101.19720221 2.35180071
0.02347218 101.19719247 2.37531871
0.02370690 101.1971585 2.39907091
0.02394397 100.19449712 2.39905403
0.02400001 4.99561635 0.11989484
0.02418341 100.000000 2.41834100
0.02442524 100.000000 2.44252400
0.02466949 100.000000 2.46694900
0.02491618 100.000000 2.49161800
0.02500001 18.30233195 0.45755848
0.02516534 100.000000 2.51653400
0.02541699 100.000000 2.54169900
0.02567116 100.000000 2.56711600
0.02592787 100.000000 2.59278700
0.02600001 30.0000000 0.78000030
0.02618715 100.000000 2.61871500
0.02644902 100.000000 2.64490200
0.02671351 100.000000 2.67135100
0.02698065 97.81070642 2.63899643
0.02700001 30.0000000 0.81000030
0.02722794 26.1844400 0.71294836
0.02722945 55.0785071 1.49975745
0.02725046 101.1972002 2.75767025
0.02752296 100.52170678 2.76665491
0.02779819 101.19717608 2.81309832
0.02800001 30.0000000 0.84000030
0.02807617 100.7278297 2.82805167
0.02835000 133.89449028 3.79590879
0.02835693 100.65675874 2.85431666
0.02852609 57.88042521 1.65110221
0.02860000 127.09743038 3.63498650
0.02864050 101.87011851 2.91761112
0.02892690 101.80107295 2.94478945
販売
0.01970000
残高: 0.00000000 HMSTRton
数:
HMSTRton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HMSTRton RUR
0.01970000 7090.00000 139.673000
0.01962314 103.11375464 2.02341564
0.01942885 103.01780447 2.00151747
0.01923649 103.0728719 1.98276026
0.01904603 103.8967454 1.97882052
0.01885746 99.61328088 1.87845345
0.01867075 103.21392335 1.92708135
0.01848589 101.21760538 1.87109751
0.01830286 91.58532022 1.67627329
0.01812164 101.19721449 1.83385948
0.01800001 5.55555802 0.10000009
0.01794222 101.19715007 1.81570152
0.01776457 100.85943478 1.79172448
0.01758868 101.01701206 1.77675589
0.01755000 3098.97777746 54.38705999
0.01741453 100.000000 1.74145300
0.01724211 100.000000 1.72421100
0.01707140 100.000000 1.70714000
0.01700001 11.76471072 0.20000019
0.01690238 100.000000 1.69023800
0.01673503 100.000000 1.67350300
0.01656934 100.000000 1.65693400
0.01640529 100.000000 1.64052900
0.01624286 100.000000 1.62428600
0.01608204 100.000000 1.60820400
0.01600001 12.50000468 0.20000019
0.01592281 100.000000 1.59228100
0.01576516 100.000000 1.57651600
0.01560907 100.000000 1.56090700
0.01545452 100.000000 1.54545200
0.01530150 100.000000 1.53015000
0.01515000 188.75379867 2.85962004
0.01505408 14363.40362957 216.22782731
0.01500001 10.0000000 0.15000010
0.01500000 800.000000 12.0000000
0.01407300 71.05805443 0.99999999
0.01400001 10.0000000 0.14000010
0.01350000 74.07407407 0.99999999
0.01300001 10.0000000 0.13000010
0.01278000 78.24726134 0.99999999
0.01200001 10.0000000 0.12000010
0.01200000 83.33333333 0.99999999
0.01165400 85.80744808 0.99999999
0.01156000 173.01038062 1.99999999
0.01111000 360.0360036 3.99999999
0.01110000 360.36036036 3.99999999
0.01109000 360.68530204 3.99999999
0.01103000 90.66183136 0.99999999
0.01100001 10.0000000 0.11000010
0.01100000 90.9090909 0.99999999
取引の履歴
時間 価格
HMSTRton [C]
システムにログインしてください。
時間 価格 HMSTRton
07:19:28 売る 0.01970000 2506.04472081
07:18:42 売る 0.01981937 7.40276860
07:18:42 売る 0.01981937 48.4748723
07:18:42 売る 0.01981937 47.1421256
07:18:39 売る 0.02001756 13.59420828
07:18:39 売る 0.02001756 16.58429398
07:18:39 売る 0.02001756 65.88407528
07:18:38 売る 0.02001756 7.03804709
07:18:34 売る 0.02021774 6.29476044
07:18:34 売る 0.02021774 33.27874134
07:18:34 売る 0.02021774 29.76582545
07:18:34 売る 0.02021774 2.11983175
07:00:08 売る 0.02021774 28.73584796
07:00:08 売る 0.02041992 0.73978447
06:36:19 売る 0.02041992 12.32817506
06:31:03 売る 0.02041992 46.33798245
06:30:33 売る 0.02041992 44.22877304
06:30:33 売る 0.02062412 5.18780728
06:30:33 売る 0.02062412 5.29900463
06:30:09 売る 0.02062412 10.78305074
06:30:06 買う 0.02083036 5.15702994
06:30:06 買う 0.02083036 2.99079777
06:29:35 買う 0.02083036 15.98664708
06:29:35 買う 0.02062412 103.01988205
06:29:35 買う 0.02041992 6.25741551
06:29:35 買う 0.02041992 33.08130631
06:29:35 買う 0.02041992 29.58923104
06:29:35 買う 0.02041992 30.67261968
06:29:35 買う 0.02021774 13.51355559
06:29:35 買う 0.02021774 16.48590187
06:29:34 買う 0.02021774 65.49319347
06:29:34 買う 0.02021774 6.99629125
06:29:34 買う 0.02001756 7.35885197
06:29:34 買う 0.02001756 48.18729634
06:27:30 買う 0.02001756 46.8624565
03:31:21 売る 0.01970000 5819.78960561
23:57:53 売る 0.01970000 114.56948642
23:57:53 売る 0.01981937 7.35885197
23:57:53 売る 0.01981937 95.04975284
23:57:53 売る 0.01981937 26.17921657
23:57:53 売る 0.02001756 13.51355559
23:57:53 売る 0.02001756 16.48590187
23:57:53 売る 0.02001756 65.49319347
23:57:53 売る 0.02001756 6.99629125
23:57:53 売る 0.02021774 6.25741551
23:57:53 売る 0.02021774 33.08130631
23:57:52 売る 0.02021774 29.58923104
23:57:52 売る 0.02021774 30.67261968
23:57:52 売る 0.02041992 103.01988205
23:57:52 売る 0.02062412 54.25927312
チャット
ENRUDECNAR

SantaFedex L0: YOBITOGJHNLR(83+7)FY0EMHHZSFC2TRUBBGZBWNTUSDT

brockborlew L0: SantaFedex, catching!!

brockborlew L0: some news about exchange birthday?

WraithWallet L0: hi

Ahmadshami L0: Hello

Ahmadshami L0: Good night

Ahmadshami L0: How are you?

Ahmadshami L0: Fine?

Liyakat9 L0: frejak2000, hope

Shids89 L0: this time something different

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

送信する