残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03348000- 0.9%1893Ethereum
ZEC0.00507160+ 0.1%878.5Zcash
DASH0.00045119+ 4.5%218.1DASH
LTC0.00087799+ 1.2%172.8Litecoin
ETC0.00013784- 0.2%91.3EthereumClassic
YOCHAT-DOGE
D0.00000036+ 5.9%68.7YoChat Token
BIG-BTC
0.00884286- 0.3%14.3BIG
SHIB-USDTb
T0.00000723 0%9.4SHIBA INU
BCHABC0.00011512- 10.5%5.6BitcoinCashABC
TRX-BTC
0.00000316- 2.2%5.1Tron Token
FLOKIb-USDTb
T0.00004059+ 1.2%4.6FLOKI BEP20
DOGE-BTC
0.00000145- 1.4%3.5Dogecoin
BTC-USDTt
T87929.32+ 1%2.5Bitcoin
BONUS-DOGE
D0.00128089- 1.9%2.2BONUS
ZEC-BTC
0.00504491- 0.5%1.6Zcash
BTC-USDT
T87979.19+ 0.8%1.3Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
DOGE-USDT
T0.12722664- 1.2%0.9Dogecoin
BTC-USDTb
T87972.34+ 1.1%0.7Bitcoin
USDT-RUR
R82.10- 0.5%0.6USDT ERC20
TON-BTC
0.00001701+ 0.3%0.6TON Coin
BTC-RUR
R7177920.76- 0.3%0.5Bitcoin
BTCT88390.00+ 1.8%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
BNB-BTC
0.00958044- 0.6%0.4BNB BSC
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-USDT
T2952.3921101+ 0.6%0.3Ethereum
XRP-BTC
0.00002133- 0.1%0.3Ripple
USDTe-USDTb
T0.99978651- 0.3%0.3USDT ERC20
ETH-BTC
0.03356060- 0.1%0.3Ethereum
LTC-BTC
0.00087381+ 0.3%0.2Litecoin
YO-BTC
0.00674879+ 0.1%0.2Yo Token ERC20
DOGE-ETH
E0.00004317- 1.4%0.2Dogecoin
DASH-BTC
0.00044964+ 5%0.2DASH
BTCR7143002.00+ 0.9%0.2Bitcoin
USDT-USDC
1.00313699+ 0.3%0.2USDT ERC20
ETH-USDC
2954.2008730+ 0.8%0.2Ethereum
BTCT88903.35+ 2.6%0.2Bitcoin
BTC$95000.00- 1.6%0.1Bitcoin
USDTe-USDTt
T1.00294612- 0.1%0.1USDT ERC20
  • NICE / RUR
  • Last: 0.14000000
  • 24High: 0.14000000
  • 24Low: 0.14000000
  • 24V: 0 NICE
購入
0.14000001
残高: 0.00000000 RUR
数:
NICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 NICE RUR
0.14000001 0.06100754 0.00854105
0.14188000 5.73196623 0.81325136
0.15000001 0.77530377 0.11629557
0.16000001 0.77530377 0.12404861
0.17000001 0.77530377 0.13180164
0.18000001 0.77530377 0.13955468
0.18999999 15.00339642 2.85064516
0.19000000 35.96563121 6.83346992
0.19000001 1.55060754 0.29461544
0.19894431 169.58937186 33.73884056
0.20000001 0.77530377 0.15506076
0.21000000 0.77519403 0.16279074
0.21570614 1330.10684 286.91221224
0.22000000 1.00000000 0.22000000
0.23000000 0.77519457 0.17829475
0.24000000 0.77519457 0.18604669
0.25000000 0.78294573 0.19573643
0.28990000 1.00000000 0.28990000
0.30000000 5.74234066 1.72270219
0.31959500 882.3529247 281.99558296
0.35000000 5.64936140 1.97727649
0.35462700 2.00000000 0.70925400
0.38990000 1.00000000 0.38990000
0.40000000 3.32558139 1.33023255
0.40327669 1422.90502 573.82442664
0.42000000 2.00000000 0.84000000
0.45000000 1.00000000 0.45000000
0.46000000 3.30769230 1.52153845
0.47000000 3.32558139 1.56302325
0.48000000 3.32558139 1.59627906
0.48990000 1.00000000 0.48990000
0.49000000 2.00775193 0.98379844
0.49999970 0.69999999 0.34999978
0.49999987 0.40000000 0.19999994
0.49999988 411.000000 205.49995068
0.50000000 104.5512342 52.2756171
0.55462700 1.00000000 0.55462700
0.65462700 1.00000000 0.65462700
0.68990000 1.00000000 0.68990000
0.76999841 206.14806023 158.7336786
0.80000000 100.000000 80.0000000
0.82000000 2.00000000 1.64000000
0.88689980 500.67855604 444.05171121
0.89999987 0.40000000 0.35999994
0.95462700 1.00000000 0.95462700
0.98990000 1.00000000 0.98990000
0.99999970 0.50000000 0.49999985
1.00000000 251.000000 251.000000
1.29999999 1.00000000 1.29999999
1.38000000 200.000000 276.000000
販売
0.14000000
残高: 0.00000000 NICE
数:
NICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 NICE RUR
0.14000000 0.20077011 0.02810781
0.13000001 0.84615455 0.11000009
0.12898183 12.25149146 1.58021978
0.12000001 0.83333409 0.10000009
0.11000000 1.00000000 0.11000000
0.10310003 1.06692500 0.10999999
0.10310002 0.96993288 0.10000009
0.10310001 1.06692521 0.10999999
0.10310000 9.69932104 0.99999999
0.10000000 2.00000000 0.20000000
0.09708838 1.13298831 0.10999999
0.09470040 2524.73602 239.09351098
0.08100000 14.9382716 1.20999999
0.07642234 1.43936969 0.10999999
0.07642233 1.43936988 0.10999999
0.07642232 392.55547398 30.00000005
0.05500001 1.99999963 0.10999999
0.05500000 18.18181818 0.99999999
0.05193100 2.11819529 0.10999999
0.05065370 5664.19063 286.91221291
0.03330001 3.30330231 0.10999999
0.02206501 4.98526853 0.10999999
0.02206500 22.66032177 0.49999999
0.02000001 5.49999725 0.10999999
0.02000000 70.0000000 1.40000000
0.01200001 9.16665902 0.10999999
0.01200000 58.33333333 0.69999999
0.01187451 9.26354013 0.10999999
0.01187450 200.000000 2.37490000
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00600001 18.33330277 0.10999999
0.00600000 38.5000000 0.23100000
0.00500001 21.9999560 0.10999999
0.00500000 5000.00000 25.0000000
0.00320001 34.37489257 0.10999999
0.00320000 218.74999999 0.69999999
0.00250001 43.9998240 0.10999999
0.00250000 5000.00000 12.5000000
0.00125001 87.9992960 0.10999999
0.00125000 5000.00000 6.25000000
0.00120001 91.66590278 0.10999999
0.00120000 583.33333333 0.69999999
0.00100001 109.99890001 0.10999999
0.00100000 1110.00000 1.11000000
0.00099999 110.00110001 0.10999999
0.00032001 343.73925814 0.10999999
0.00032000 2187.49999999 0.69999999
0.00012501 879.92960563 0.10999999
0.00012500 50000.0000 6.25000000
取引の履歴
時間 価格
NICE [C]
システムにログインしてください。
時間 価格 NICE
10:18:19 売る 0.14000000 100.18428274
09:08:16 買う 0.14000000 31.01212007
22:03:04 買う 0.14000001 0.71429623
22:02:41 買う 0.13000001 0.00600377
04:45:25 売る 0.12898182 3.19425477
04:45:02 売る 0.12898182 11.31218303
04:44:38 売る 0.12898182 211.09243249
04:43:07 買う 0.12898182 19.43097808
20:32:13 売る 0.12898182 0.56902192
16:44:33 売る 0.12898182 0.91202432
16:44:33 売る 0.12898182 4.81994191
16:44:33 売る 0.12898183 0.02670249
15:37:25 売る 0.12898183 0.74860058
15:37:25 売る 0.12898183 12.41084582
01:33:42 買う 0.13000001 0.76930000
18:07:21 買う 0.12898183 18.60127425
15:57:38 買う 0.12898183 0.77530377
15:57:25 買う 0.12898183 0.77530377
15:57:14 買う 0.12898183 0.77530377
15:57:01 買う 0.12898183 0.77530377
15:56:49 買う 0.12898183 0.77530377
15:56:39 買う 0.12898183 0.77530377
15:55:28 買う 0.12898183 0.77530377
15:55:19 買う 0.12898183 0.77530377
13:21:07 売る 0.12898183 0.85283330
13:21:07 売る 0.12898183 0.77530377
17:16:57 買う 0.19894431 0.50266000
13:07:57 買う 0.12899997 24.18369274
20:26:37 売る 0.12900000 20.0000000
20:26:37 売る 0.12900000 0.77519387
20:26:37 売る 0.12900000 0.77519403
06:47:27 買う 0.14188000 1.35180213
06:47:27 買う 0.14188000 4.39932767
06:44:50 買う 0.12898182 7.50791274
06:38:49 売る 0.12898182 1.35180213
06:38:49 売る 0.12898182 4.39932767
15:20:18 買う 0.15155364 8.00978743
23:22:30 買う 0.14188000 1.23383659
23:22:30 買う 0.14188000 4.01541852
15:52:54 売る 0.12898182 1.23383659
15:52:54 売る 0.12898182 4.01541852
15:13:04 売る 0.12898186 8.00978743
15:13:04 売る 0.12900000 0.77519457
09:07:28 売る 0.12898185 159.4204576
09:07:28 売る 0.12900000 0.77519457
12:49:27 売る 0.12898185 10.16891426
07:36:47 売る 0.12898186 15.50605642
13:46:22 売る 0.12900000 0.78294573
10:56:15 買う 0.25462703 11.78193847
18:57:50 売る 0.25462700 14.43929854
チャット
ENRUDECNAR

Hikor890 L0: Hii

Hikor890 L0: Yobit is a trading platform.

Ibragimov7171 L0: Hii

Kariko600 L0: Heyy

KeystoneKoin L0: hi

Kariko600 L0: People use Yobit to trade coins.

rmcmike228 L1: gm

sadia3131 L0: Happy birthday Yobit in advance

beerjodiepiu L0: Meerry hristmas traders and happy birthday yobit

cryptocoua: andreivolg222, and a Happy New Year!!!

Rish8969 L0: Hikor890, yes dear

main762 L1: When will the outputs be opened via the TON network?

toldsklapjf L1: gm

Lovelyguy L1: toldsklapjf, hello

toldsklapjf L1: Lovelyguy, what's up

Lovelyguy L1: toldsklapjf, fine

Lovelyguy L1: and you?

main762 L1: Lovelyguy, you are bots))))

fwegwjrhgo2 L1: hi

Lovelyguy L1: main762, ((

bolbol3355 L0: Is there an airdrop this year?

El3na4ka L1: hello

El3na4ka L1: bolbol3355, no

bolbol3355 L0: Lol , normally they give one every year

bolbol3355 L0: Thats unfortunate

main762 L1: hahaha

Haysemn56098 L0: Hello

Haysemn56098 L0: Yobit has many digital coins.

joryk334 L1: Katyha72, hi

joryk334 L1: Howw are you

koldaer L1: Haysemn56098, hi

koldaer L1: andreivolg222, thx

Sofixbulgaria L0: gregtopcj, this chat English not Ru please brother

Amelsonia46 L0: Haysemn56098, yes bro yobit is number 1 in all exchange

Raazy L0: huh

Etherreum L1: привет

winfredwaters2 L1: hi

Vitiaziv L0: Merry Christmas

MinerGate: Hello!!! :)

Wendoling L0: MinerGate, Hi

athbankhusstle: merry xmas fam

athbankhusstle: Etherreum, its eng chat mate

athbankhusstle: anyway happy xmas

MekoYAYKI L1: Vitiaziv, Same to you

MekoYAYKI L1: wassup guys

athbankhusstle: MekoYAYKI, all good bro

athbankhusstle: thank you

Haysemn56098 L0: Hey hi

Haysemn56098 L0: Yobit 27 go go

Denissyl L1: hi

送信する