| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03459288 | + 0.5% | 2091 | Ethereum |
| ZEC | 0.00560433 | + 3.6% | 847.7 | Zcash |
| DASH | 0.00047713 | + 2% | 207.9 | DASH |
| LTC | 0.00091183 | - 0.1% | 204.4 | Litecoin |
| ETC | 0.00013865 | + 0.1% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.1 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2% | 17.5 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.6 | Dogecoin |
BIG-BTC | 0.00852920 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00005018 | + 2.8% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 2.3% | 4.4 | Tron Token |
| BCHABC | 0.00012542 | + 0.6% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000128 | - 7.3% | 2.5 | YOMBA |
ZEC-BTC | 0.00562253 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.6% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89787.02 | - 0.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14110378 | + 1.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002030 | - 4% | 0.6 | TON Coin |
BTC-RUR | R6992210.61 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89634.92 | - 0.9% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
| DOGE | R11.11 | + 4.4% | 0.3 | Dogecoin |
ETH-USDT | T3095.3380884 | - 0.7% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R7009000.00 | + 0.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000156 | + 2% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R78.71 | + 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99653568 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- RBBT / RUR
- Last: 0.00027100
- 24High: 0.00034000
- 24Low: 0.00025200
- 24V: 526009.51 RBBT
| Preço | RBBT | RUR |
|---|
| 0.00028000 | 8275.63495325 | 2.31717778 |
| 0.00028500 | 13279.5619927 | 3.78467516 |
| 0.00029000 | 9995.92298927 | 2.89881766 |
| 0.00029500 | 9855.5971328 | 2.90740115 |
| 0.00030000 | 9924.20845358 | 2.97726253 |
| 0.00030500 | 9838.46347967 | 3.00073136 |
| 0.00031000 | 10254.46343334 | 3.17888366 |
| 0.00032000 | 12516.33148383 | 4.00522607 |
| 0.00033000 | 12292.70190625 | 4.05659162 |
| 0.00033001 | 1035.26900 | 0.34164912 |
| 0.00034000 | 7400.70096964 | 2.51623832 |
| 0.00034001 | 1061.88210 | 0.36105053 |
| 0.00035000 | 59913.71459469 | 20.9698001 |
| 0.00035001 | 1000.00000 | 0.35001000 |
| 0.00036000 | 9984.44544404 | 3.59440035 |
| 0.00036001 | 303.021423 | 0.10909074 |
| 0.00037000 | 9117.69052917 | 3.37354549 |
| 0.00037001 | 303.021423 | 0.11212095 |
| 0.00038000 | 9682.29692927 | 3.67927283 |
| 0.00038001 | 2366.51140 | 0.89929799 |
| 0.00039000 | 28248.81860098 | 11.01703925 |
| 0.00039001 | 2300.00000 | 0.89702300 |
| 0.00039980 | 89126.0000 | 35.6325748 |
| 0.00040000 | 1012847.7680927 | 405.13910723 |
| 0.00040001 | 2954.50950 | 1.18183334 |
| 0.00041000 | 8481.86399492 | 3.47756423 |
| 0.00041001 | 300.000000 | 0.12300300 |
| 0.00042000 | 8980.96601963 | 3.77200572 |
| 0.00042001 | 300.000000 | 0.12600300 |
| 0.00042564 | 101180.0595426 | 43.06628054 |
| 0.00043000 | 294145.612497 | 126.48261337 |
| 0.00043001 | 300.000000 | 0.12900300 |
| 0.00044000 | 6800.12892269 | 2.99205672 |
| 0.00044001 | 300.000000 | 0.13200300 |
| 0.00045000 | 8175.31316509 | 3.67889092 |
| 0.00045001 | 300.000000 | 0.13500300 |
| 0.00046000 | 7401.19219726 | 3.40454841 |
| 0.00046001 | 300.000000 | 0.13800300 |
| 0.00047000 | 6673.04699561 | 3.13633208 |
| 0.00047001 | 300.000000 | 0.14100300 |
| 0.00048000 | 7171.90199999 | 3.44251295 |
| 0.00048001 | 300.000000 | 0.14400300 |
| 0.00049000 | 7110.80490526 | 3.48429440 |
| 0.00049001 | 302.281700 | 0.14812105 |
| 0.00050000 | 43987.5324969 | 21.99376624 |
| 0.00050001 | 300.000000 | 0.15000300 |
| 0.00051000 | 6818.73092928 | 3.47755277 |
| 0.00051001 | 200.000000 | 0.10200200 |
| 0.00052000 | 6934.21845238 | 3.60579359 |
| 0.00052001 | 200.000000 | 0.10400200 |
| Preço | RBBT | RUR |
|---|
| 0.00027101 | 368.990443 | 0.10000009 |
| 0.00027100 | 5560.37194703 | 1.50686079 |
| 0.00027001 | 407.392689 | 0.11000009 |
| 0.00026200 | 14398.9685877 | 3.77252976 |
| 0.00026001 | 423.061036 | 0.11000009 |
| 0.00025800 | 15522.77631776 | 4.00487628 |
| 0.00025700 | 11932.64451355 | 3.06668963 |
| 0.00025502 | 12290.8343267 | 3.13440856 |
| 0.00025200 | 11583.48936503 | 2.91903931 |
| 0.00025001 | 399.984400 | 0.10000009 |
| 0.00025000 | 1992.01596 | 0.49800399 |
| 0.00024700 | 9425.08190278 | 2.32799522 |
| 0.00024200 | 13583.01727265 | 3.28709017 |
| 0.00024001 | 416.649700 | 0.10000009 |
| 0.00023700 | 24839.53367077 | 5.88696947 |
| 0.00023200 | 18259.85323267 | 4.23628594 |
| 0.00023001 | 434.764100 | 0.10000009 |
| 0.00022800 | 11359.41736836 | 2.58994715 |
| 0.00022300 | 7506.56286991 | 1.67396351 |
| 0.00022001 | 454.525200 | 0.10000008 |
| 0.00021800 | 13110.28270636 | 2.85804162 |
| 0.00021300 | 14395.87286379 | 3.06632091 |
| 0.00021001 | 476.168200 | 0.10000008 |
| 0.00020801 | 480.746500 | 0.10000007 |
| 0.00020800 | 12598.12133452 | 2.62040923 |
| 0.00020502 | 28218.6022827 | 5.78537783 |
| 0.00020501 | 130800.81537482 | 26.81547515 |
| 0.00020300 | 17450.9707881 | 3.54254706 |
| 0.00020001 | 499.975500 | 0.10000009 |
| 0.00020000 | 1963636.59005 | 392.72731801 |
| 0.00019900 | 8228.3895477 | 1.63744951 |
| 0.00019400 | 7701.60664944 | 1.49411168 |
| 0.00019001 | 526.288600 | 0.10000009 |
| 0.00018900 | 8926.92349202 | 1.68718853 |
| 0.00018001 | 555.525200 | 0.10000009 |
| 0.00017400 | 15416.82178156 | 2.68252698 |
| 0.00017300 | 6202.03913293 | 1.07295276 |
| 0.00017200 | 2727.18854651 | 0.46907642 |
| 0.00017100 | 4866.60660816 | 0.83218972 |
| 0.00017007 | 30494.10189921 | 5.18613190 |
| 0.00017001 | 588.201200 | 0.10000008 |
| 0.00017000 | 10879.57652937 | 1.84952800 |
| 0.00016900 | 21778.96940823 | 3.68064582 |
| 0.00016800 | 11388.25392856 | 1.91322665 |
| 0.00016700 | 11747.76610777 | 1.96187693 |
| 0.00016501 | 61148.41209623 | 10.09009947 |
| 0.00016500 | 9822.90016102 | 1.62077852 |
| 0.00016001 | 1124.93030 | 0.18000009 |
| 0.00016000 | 18736.3623125 | 2.99781797 |
| 0.00015500 | 33352.98445152 | 5.16971258 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | RBBT |
|---|
| 08:46:42 | SELL | 0.00027100 | 358.31808983 |
| 08:46:42 | SELL | 0.00027100 | 838.60202952 |
| 08:46:42 | SELL | 0.00027100 | 934.98966789 |
| 08:46:42 | SELL | 0.00027100 | 1260.02276752 |
| 08:46:42 | SELL | 0.00027100 | 788.91749077 |
| 08:46:41 | SELL | 0.00027100 | 1353.20605166 |
| 08:46:41 | SELL | 0.00027100 | 829.18852398 |
| 08:46:41 | SELL | 0.00027100 | 552.6008856 |
| 08:46:41 | SELL | 0.00027100 | 480.32195571 |
| 08:46:41 | SELL | 0.00027100 | 879.46749077 |
| 08:46:41 | SELL | 0.00027600 | 795.63010869 |
| 08:46:41 | SELL | 0.00027600 | 1208.33057971 |
| 08:46:41 | SELL | 0.00027600 | 1304.73782608 |
| 08:46:41 | SELL | 0.00027600 | 1333.1306884 |
| 08:46:41 | SELL | 0.00027600 | 779.32847826 |
| 08:46:41 | SELL | 0.00027600 | 590.90952898 |
| 08:46:41 | SELL | 0.00027600 | 741.95887681 |
| 08:46:41 | SELL | 0.00027600 | 593.06684782 |
| 08:46:41 | SELL | 0.00027600 | 978.31039855 |
| 08:46:41 | SELL | 0.00027600 | 1246.53862318 |
| 08:46:40 | SELL | 0.00027600 | 724.60641304 |
| 08:46:40 | SELL | 0.00027600 | 1520.1123913 |
| 08:46:40 | SELL | 0.00027600 | 783.8857971 |
| 08:46:40 | SELL | 0.00027600 | 679.01543478 |
| 08:46:40 | SELL | 0.00027602 | 14100.86592275 |
| 02:42:35 | SELL | 0.00027602 | 27872.73407725 |
| 02:41:46 | BUY | 0.00028600 | 34240.64573268 |
| 02:41:46 | BUY | 0.00028500 | 773.59315217 |
| 02:41:45 | BUY | 0.00028500 | 1174.86286231 |
| 02:41:45 | BUY | 0.00028500 | 1268.5998913 |
| 02:41:45 | BUY | 0.00028500 | 1296.20630434 |
| 02:41:45 | BUY | 0.00028500 | 757.74304347 |
| 02:41:45 | BUY | 0.00028500 | 574.54282608 |
| 02:41:45 | BUY | 0.00028500 | 721.40851449 |
| 02:41:45 | BUY | 0.00028500 | 576.64039855 |
| 02:41:45 | BUY | 0.00028500 | 951.21365942 |
| 02:41:45 | BUY | 0.00028500 | 1212.01260869 |
| 02:41:45 | BUY | 0.00028500 | 704.53666666 |
| 02:41:45 | BUY | 0.00028500 | 1478.0090942 |
| 02:41:45 | BUY | 0.00028500 | 762.17413043 |
| 02:41:45 | BUY | 0.00028500 | 660.20840579 |
| 02:27:31 | BUY | 0.00028000 | 3307.0581523 |
| 02:27:31 | BUY | 0.00028000 | 1147.4965885 |
| 02:27:31 | BUY | 0.00028000 | 1819.91608501 |
| 02:27:31 | BUY | 0.00028000 | 2231.45106266 |
| 02:27:31 | BUY | 0.00028000 | 2733.2615089 |
| 02:27:31 | BUY | 0.00028000 | 629.01496124 |
| 02:27:31 | BUY | 0.00028000 | 1367.34058139 |
| 02:27:31 | BUY | 0.00028000 | 2824.16294573 |
| 02:27:31 | BUY | 0.00028000 | 908.97337209 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
